DOLAR

40,2591$% 0.13

EURO

46,7554€% 0.12

STERLİN

53,9895£% 0.28

GRAM ALTIN

4.321,38%0,58

ONS

3.339,18%0,47

BİST100

10.243,72%0,18

Sabah Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,44
86.388.460,77
1,10
13:52

A

A1YEN A1 YENILENEBILIR ENERJI
34,28
38.077.250,44
0,76
13:50

A

AAGYO AGAOGLU GMYO
21,16
1.252.112.051,24
3,29
13:52

A

ACSEL ACIPAYAM SELULOZ
117,80
14.807.988,30
0,51
13:52

A

ADEL KALEMCILIK
42,94
88.000.089,90
1,51
13:52

A

ADESE GAYRIMENKUL
1,13
881.029.986,83
2,73
13:52

A

ADGYO ADRA GMYO
58,50
26.084.575,20
0,09
13:52

A

AEFES ANADOLU EFES
18,82
431.384.851,37
0,00
13:52

A

AFYON CIMENTO
14,24
41.572.071,29
1,14
13:52

A

AGESA HAYAT EMEKLILIK
235,90
22.265.352,90
0,34
13:52

A

AGHOL ANADOLU GRUBU HOLDING
31,06
43.743.212,82
0,13
13:52

A

AGROT ECH TEKNOLOJI
2,95
2.232.281.489,77
8,67
13:52

A

AGYO ATAKULE GMYO
8,40
3.386.850,74
1,82
13:52

A

AHGAZ AHLATCI DOGALGAZ
24,36
48.959.551,30
1,08
13:52

A

AHSGY AHES GMYO
17,69
26.261.072,05
1,72
13:51

A

AKBNK AKBANK
78,90
3.221.886.131,45
0,00
13:52

A

AKCNS AKCANSA
199,90
148.547.583,30
3,58
13:52

A

AKENR AKENERJI
9,99
34.556.136,92
0,60
13:52

A

AKFGY AKFEN GMYO
2,81
27.644.100,86
0,36
13:50

A

AKFIS AKFEN INSAAT
45,00
67.386.455,48
2,09
13:52

A

AKFYE AKFEN YEN. ENERJI
22,02
88.922.167,96
2,04
13:52

A

AKGRT AKSIGORTA
7,42
61.029.327,09
0,54
13:52

A

AKHAN UN
28,26
94.771.237,26
1,46
13:52

A

AKMGY AKMERKEZ GMYO
289,75
30.932.298,50
2,61
13:51

A

AKSA
10,78
229.877.987,36
1,41
13:52

A

AKSEN AKSA ENERJI
82,55
161.307.844,10
0,49
13:52

A

AKSGY AKIS GMYO
9,59
22.322.837,77
0,42
13:52

A

AKSUE AKSU ENERJI
36,82
95.636.604,84
1,50
13:52

A

AKYHO AKDENIZ YATIRIM HOLDING
2,66
3.014.977,41
0,75
13:52

A

ALARK O HOLDING
93,65
286.526.668,55
0,43
13:52

A

ALBRK ALBARAKA TURK
9,08
96.247.793,77
0,33
13:52

A

ALCAR ALARKO CARRIER
816,00
83.681.654,00
3,88
13:52

A

ALCTL ALCATEL LUCENT TELETAS
145,40
27.134.578,60
2,15
13:52

A

ALFAS ALFA SOLAR ENERJI
39,06
37.485.140,70
0,15
13:52

A

ALGYO ALARKO GMYO
5,15
125.706.494,90
0,58
13:52

A

ALKA ALKIM KAGIT
11,33
26.344.444,21
0,26
13:52

A

ALKIM KIMYA
19,36
20.958.059,48
0,46
13:51

A

ALKLC ALTINKILIC GIDA VE SUT
439,00
271.336.728,50
2,21
13:52

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,44
357.649.321,70
0,05
13:52

A

ALTNY ALTINAY SAVUNMA
15,93
293.101.663,84
0,56
13:52

A

ALVES KABLO
3,74
321.816.367,92
2,86
13:52

A

ANELE ANEL ELEKTRIK
31,64
430.235.372,84
9,94
13:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,01
12.500.174,52
0,27
13:52

A

ANHYT ANADOLU HAYAT EMEK.
110,90
36.012.761,30
0,81
13:52

A

ANSGR ANADOLU SIGORTA
28,28
137.428.013,90
0,86
13:52

A

ARASE DOGU ARAS ENERJI
101,10
35.406.509,60
0,88
13:51

A

ARCLK ARCELIK
117,60
134.637.673,40
0,84
13:52

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,06
50.971.896,46
1,36
13:51

A

ARENA BILGISAYAR
27,56
31.197.720,64
1,57
13:52

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,08
160.841.871,12
0,53
13:52

A

ARMGD ARMADA GIDA
147,60
74.119.384,80
0,40
13:52

A

ARSAN HOLDING
3,53
47.314.943,53
0,56
13:51

A

ARTMS ARTEMIS HALI
44,88
56.204.795,90
0,58
13:52

A

ARZUM EV ALETLERI
3,22
269.440.725,86
9,80
13:52

A

ASELS AN
414,75
2.996.756.546,00
0,48
13:52

A

ASGYO ASCE GMYO
11,03
29.687.075,52
0,90
13:51

A

ASTOR ENERJI
191,80
19.692.434.693,70
1,64
13:52

A

ASUZU ANADOLU ISUZU
69,85
15.094.032,90
0,71
13:52

A

ATAGY ATA GMYO
12,95
2.309.607,20
0,70
13:49

A

ATAKP ATAKEY PATATES
54,75
17.528.253,05
0,55
13:51

A

ATATP ATP YAZILIM
144,30
71.693.445,70
0,14
13:52

A

ATATR ATA TURIZM
16,04
1.968.499.441,73
6,58
13:52

A

ATEKS AKIN TEKSTIL
95,50
1.112.957,00
1,70
12:55

A

ATLAS YAT. ORT.
7,69
6.334.152,62
0,52
13:52

A

ATSYH ATLANTIS YATIRIM HOLDING
54,95
263.532,15
0,36
12:55

A

AVGYO AVRASYA GMYO
13,30
10.989.037,18
0,45
13:52

A

AVHOL AVRUPA YATIRIM HOLDING
37,40
19.213.958,68
0,69
13:50

A

AVOD A.V.O.D GIDA VE TARIM
4,21
25.722.573,67
0,24
13:52

A

AVPGY AVRUPAKENT GMYO
55,45
20.941.177,20
1,25
13:52

A

AVTUR AVRASYA PETROL VE TUR.
20,92
20.557.027,88
4,65
13:52

A

AYCES ALTINYUNUS CESME
1.228,00
108.691.828,00
1,92
13:52

A

AYDEM ENERJI
29,70
30.140.380,76
0,81
13:51

A

AYEN ENERJI
33,64
55.534.527,58
0,24
13:52

A

AYES CELIK HASIR VE CIT
32,08
475.101,68
0,06
12:55

A

AYGAZ
289,50
101.102.923,00
0,96
13:52

A

AZTEK TEKNOLOJI
4,67
296.510.670,21
1,74
13:52

B

BAGFS BAGFAS
35,38
97.407.299,28
1,32
13:52

B

BAHKM BAHADIR KIMYA
122,50
42.261.708,10
3,01
13:52

B

BAKAB BAK AMBALAJ
45,56
14.558.514,90
2,77
13:50

B

BALAT ACILAR ACILIK
93,00
2.015.496,00
3,33
12:55

B

BALSU GIDA
15,07
39.326.969,26
0,13
13:51

B

BANVT BANVIT
163,90
17.789.378,80
0,92
13:52

B

BARMA BAREM AMBALAJ
57,10
62.174.676,15
1,81
13:51

B

BASCM BASTAS BASKENT CIMENTO
14,58
292.387,32
0,14
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,50
12.042.462,60
0,69
13:52

B

BAYRK BAYRAK TABAN SANAYI
4,91
68.797.498,20
0,20
13:52

B

BEGYO BATI EGE GMYO
4,36
45.921.989,05
1,63
13:52

B

BERA HOLDING
17,53
104.438.384,12
1,24
13:52

B

BESLR BESLER GIDA
13,64
24.585.204,65
0,00
13:52

B

BESTE BEST BRANDS ENERJI
24,76
221.010.687,30
1,56
13:52

B

BEYAZ FILO
30,38
20.679.275,10
2,13
13:51

B

BFREN BOSCH FREN SISTEMLERI
152,90
70.152.132,50
1,48
13:52

B

BIENY BIEN YAPI URUNLERI
26,50
148.541.025,90
1,30
13:52

B

BIGCH BUYUK SEFLER EFS
7,43
18.388.408,93
1,50
13:51

B

BIGEN BIRLESIM GRUP ENERJI
10,88
378.423.519,42
6,15
13:52

B

BIGTK BIG MEDYA TEKNOLOJI
213,50
40.509.603,70
1,29
13:52

B

BIMAS BIM MAGAZALAR
750,00
1.194.280.015,00
0,40
13:52

B

BINBN BIN ULASIM TEKNOLOJILERI
162,20
26.161.468,20
0,18
13:52

B

BINHO 1000 YATIRIMLAR HOL.
9,47
279.411.744,33
1,83
13:52

B

BIOEN BIOTREND CEVRE VE ENERJI
19,98
77.513.674,33
0,20
13:52

B

BIZIM MAGAZALARI
27,50
4.453.359,80
0,44
13:52

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
50.059.215,12
0,64
13:52

B

BLCYT BILICI YATIRIM
32,38
246.982.900,76
1,19
13:52

B

BLUME METAL KIMYA
42,10
44.503.778,76
1,35
13:52

B

BMSCH BMS CELIK HASIR
16,45
10.731.375,42
1,02
13:52

B

BMSTL BMS BIRLESIK METAL
83,90
49.528.702,50
0,12
13:51

B

BNTAS BANTAS AMBALAJ
6,76
24.897.209,67
0,00
13:51

B

BOBET BOGAZICI BETON SANAYI
19,65
57.539.605,53
0,10
13:52

B

BORLS BORLEASE OTOMOTIV
5,81
1.476.736.445,14
9,83
13:51

B

BORSK BOR SEKER
7,13
45.075.861,53
1,52
13:52

B

BOSSA
6,67
11.455.993,34
1,99
13:52

B

BRISA
87,20
6.296.369,10
0,63
13:50

B

BRKO BIRKO MENSUCAT
14,30
2.840.466,20
0,00
12:55

B

BRKSN BERKOSAN YALITIM
8,61
2.772.404,23
0,92
13:49

B

BRKVY BIRIKIM VARLIK YONETIM
93,80
64.363.429,80
1,37
13:51

B

BRLSM BIRLESIM MUHENDISLIK
15,08
40.865.078,22
0,13
13:51

B

BRMEN BIRLIK MENSUCAT
8,90
959.011,80
2,20
12:55

B

BRSAN BORUSAN BORU SANAYI
554,00
511.929.122,50
1,34
13:51

B

BRYAT BORUSAN YAT. PAZ.
2.158,00
78.420.759,00
0,87
13:52

B

BSOKE BATISOKE CIMENTO
35,24
76.878.106,20
0,97
13:52

B

BTCIM BATI CIMENTO
6,63
112.716.594,22
0,61
13:51

B

BUCIM BURSA CIMENTO
6,15
27.149.358,01
0,16
13:52

B

BULGS BULLS GSYO
43,70
160.587.726,22
0,83
13:52

B

BURCE LIK
45,64
240.137.551,76
0,09
13:52

B

BURVA BURCELIK VANA
900,50
27.926.335,00
2,70
13:52

B

BVSAN BULBULOGLU VINC
113,20
41.111.780,60
0,61
13:52

B

BYDNR BAYDONER RESTORANLARI
38,82
10.009.265,78
1,87
13:50

C

CANTE CAN2 TERMIK
1,72
1.122.063.125,95
1,78
13:52

C

CASA EMTIA PETROL
102,20
738.575,00
0,49
12:55

C

CATES ELEKTRIK
43,80
42.466.220,28
1,25
13:52

C

CCOLA COCA COLA ICECEK
78,45
130.867.771,90
2,82
13:52

C

CELHA CELIK HALAT
9,73
13.845.324,13
1,04
13:51

C

CEMAS DOKUM
5,00
65.226.410,80
0,79
13:52

C

CEMTS CEMTAS
11,14
22.487.747,24
0,09
13:52

C

CEMZY CEM ZEYTIN
70,25
43.169.213,80
0,71
13:51

C

CEOEM CEO EVENT MEDYA
24,20
27.565.145,30
0,66
13:52

C

CGCAM CAGDAS CAM
40,88
540.705.937,82
3,76
13:52

C

CIMSA
53,20
159.472.884,35
0,28
13:52

C

CLEBI CELEBI
1.948,00
69.394.819,00
0,61
13:50

C

CMBTN CIMBETON
1.808,00
43.904.825,00
0,84
13:52

C

CMENT CIMENTAS
333,00
627.299,00
0,38
12:55

C

CONSE CONSUS ENERJI
3,54
20.460.084,66
0,84
13:51

C

COSMO S YAT. HOLDING
214,40
10.042.491,20
2,01
13:49

C

CRDFA CREDITWEST FAKTORING
29,40
25.280.851,14
0,54
13:49

C

CRFSA CARREFOURSA
172,80
120.453.580,10
4,41
13:52

C

CUSAN CUHADAROGLU METAL
25,80
9.797.596,14
0,08
13:52

C

CVKMD CVK MADEN
36,00
370.915.865,66
0,77
13:52

C

CWENE CW ENERJI
36,98
2.606.065.481,08
7,88
13:52

D

DAGI GIYIM
6,08
14.251.077,26
0,98
13:52

D

DAPGM DAP GAYRIMENKUL
10,94
313.035.945,05
2,76
13:52

D

DARDL DARDANEL
2,10
27.438.702,11
0,48
13:50

D

DCTTR DCT TRADING DIS TICARET
11,16
31.787.854,19
0,09
13:52

D

DENGE HOLDING
2,55
45.950.352,22
2,41
13:50

D

DERHL DERLUKS YATIRIM HOLDING
16,00
353.969.161,91
5,26
13:52

D

DERIM OD
39,90
25.408.645,96
0,05
13:51

D

DESA DERI
14,55
56.673.453,94
6,05
13:52

D

DESPC DESPEC BILGISAYAR
41,56
15.437.088,12
1,56
13:52

D

DEVA HOLDING
67,10
25.063.390,80
0,07
13:52

D

DGATE DATAGATE BILGISAYAR
72,60
13.490.059,00
1,82
13:52

D

DGGYO DOGUS GMYO
33,30
9.522.047,04
1,48
13:49

D

DGNMO DOGANLAR MOBILYA
8,07
121.161.817,46
9,95
13:51

D

DIRIT EKS DIRILIS TEKSTIL
29,00
1.018.664,80
2,40
12:55

D

DITAS DOGAN
33,40
22.604.455,38
0,42
13:50

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,26
16.506.088,07
0,16
13:52

D

DMRGD DMR UNLU MAMULLER
5,10
156.176.985,12
0,97
13:52

D

DMSAS DEMISAS DOKUM
8,73
14.421.056,55
0,68
13:52

D

DNISI DINAMIK ISI MAKINA YALITIM
20,66
6.365.273,78
0,29
13:51

D

DOAS DOGUS OTOMOTIV
189,90
195.787.824,80
0,37
13:52

D

DOCO DO-CO
9.592,50
29.566.420,00
0,03
13:52

D

DOFER YAPI MALZEMELERI
35,44
56.157.957,34
1,66
13:52

D

DOFRB DOF ROBOTIK
105,10
267.563.617,10
0,96
13:52

D

DOGUB DOGUSAN
114,40
118.943.732,80
9,99
13:51

D

DOHOL DOGAN HOLDING
21,76
72.656.136,60
0,28
13:52

D

DOKTA S DOKUMCULUK
24,14
5.808.983,26
0,66
13:52

D

DSTKF DESTEK FINANS FAKTORING
2.143,00
281.940.900,00
0,61
13:52

D

DUNYH DUNYA HOLDING
105,70
49.444.538,30
0,56
13:52

D

DURDO DURAN DOGAN BASIM
4,30
17.025.399,15
3,61
13:52

D

DURKN DURUKAN SEKERLEME
20,78
202.553.870,31
3,80
13:52

D

DYOBY DYO BOYA
15,65
426.372.801,76
5,15
13:52

D

DZGYO DENIZ GMYO
8,04
9.665.041,14
0,99
13:51

E

EBEBK EBEBEK MAGAZACILIK
68,65
32.133.148,80
0,65
13:51

E

ECILC ECZACIBASI ILAC
91,85
531.516.319,25
0,27
13:52

E

ECOGR EEN ENERJI
38,46
120.629.340,52
1,13
13:52

E

ECZYT ECZACIBASI YATIRIM
362,00
156.355.865,00
2,40
13:51

E

EDATA E-DATA TEKNOLOJI
21,92
25.217.596,40
0,09
13:50

E

EDIP GAYRIMENKUL
36,58
15.482.994,64
0,87
13:51

E

EFOR YATIRIM
7,05
1.509.133.930,93
4,75
13:52

E

EGEEN EGE ENDUSTRI
6.390,00
218.710.490,00
1,54
13:48

E

EGEGY EGEYAPI AVRUPA GMYO
33,50
578.765.997,02
8,06
13:52

E

EGEPO NASMED L
16,59
10.800.684,17
0,06
13:52

E

EGGUB EGE GUBRE
126,10
201.722.164,10
3,87
13:52

E

EGPRO EGE PROFIL
34,80
156.494.308,72
2,84
13:52

E

EGSER EGE SERAMIK
2,93
8.068.019,40
0,34
13:51

E

EKGYO EMLAK KONUT GMYO
21,44
1.282.645.419,20
1,13
13:52

E

EKIZ KIMYA
92,65
391.484,35
0,71
12:55

E

EKOS TEKNOLOJI
5,69
86.637.841,54
0,70
13:52

E

EKSUN GIDA
5,61
15.340.567,82
1,45
13:51

E

ELITE NATUREL ORGANIK GIDA
29,68
16.593.114,74
0,40
13:52

E

EMKEL EMEK ELEKTRIK
25,76
671.413.456,84
5,75
13:52

E

EMNIS EMINIS AMBALAJ
148,00
410.106,00
0,07
12:55

E

EMPAE EMPA ELEKTRONIK
38,62
181.800.396,60
2,96
13:52

E

ENDAE ENDA ENERJI HOLDING
16,37
31.722.759,20
1,05
13:51

E

ENERY A ENERJI
9,02
56.808.750,84
0,22
13:52

E

ENJSA ENERJISA ENERJI
126,10
272.142.717,80
0,88
13:52

E

ENKAI ENKA INSAAT
104,40
534.638.192,80
0,19
13:52

E

ENPRA ENPARA BANK
98,50
28.548.058,00
4,46
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
24,22
338.969.597,36
8,26
13:52

E

ENTRA IC ENTERRA YEN. ENERJI
11,04
88.346.239,46
0,27
13:52

E

EPLAS EGT
5,99
21.635.523,10
0,84
13:52

E

ERBOS AN
202,10
9.514.979,60
0,15
13:51

E

ERCB ERCIYAS CELIK BORU
60,75
42.591.085,95
1,00
13:51

E

EREGL I DEMIR CELIK
31,64
1.945.019.939,44
0,00
13:52

E

ERSU GIDA
27,34
12.986.546,56
0,81
13:50

E

ESCAR FILO
47,64
130.755.002,72
1,75
13:52

E

ESCOM ESCORT TEKNOLOJI
4,49
130.099.221,98
0,90
13:52

E

ESEN BOGA ELEKTRIK
4,15
156.775.964,58
0,48
13:52

E

ETILR ETILER GIDA
3,97
9.781.080,85
0,50
13:51

E

ETYAT EURO TREND YAT. ORT.
22,38
4.332.362,98
1,45
13:52

E

EUHOL EURO YATIRIM HOLDING
12,81
2.116.624,53
0,00
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,36
1.775.126,74
1,33
13:40

E

EUPWR EUROPOWER ENERJI
40,10
252.861.252,70
1,09
13:52

E

EUREN EUROPEN ENDUSTRI
5,36
224.122.794,04
0,94
13:51

E

EUYO EURO YAT. ORT.
18,54
1.289.392,91
1,07
13:51

E

EYGYO EYG GMYO
2,77
33.341.830,02
2,12
13:52

F

FADE GIDA
15,00
16.595.364,87
0,66
13:52

F

FENER BAHCE FUTBOL
3,10
237.495.412,84
1,90
13:52

F

FLAP KONGRE TOPLANTI HIZ.
13,92
20.682.043,92
0,14
13:52

F

FMIZP F-M IZMIT PISTON
289,25
12.421.525,75
0,00
13:51

F

FONET BILGI TEKNOLOJILERI
4,97
593.916.738,37
7,34
13:52

F

FORMT FORMET METAL VE CAM
2,86
87.241.264,42
0,00
13:52

F

FORTE BILGI ILETISIM
99,70
227.133.709,70
3,32
13:52

F

FRIGO PAK GIDA
8,34
109.109.174,97
1,83
13:52

F

FRMPL FORMUL PLASTIK VE METAL
33,84
74.043.431,08
0,47
13:52

F

FROTO FORD OTOSAN
107,70
934.218.172,70
0,84
13:52

F

FZLGY FUZUL GMYO
16,60
150.179.525,20
1,54
13:52

G

GARAN TI BANKASI
137,90
1.968.219.128,10
0,65
13:52

G

GARFA GARANTI FAKTORING
28,20
13.595.970,26
0,14
13:52

G

GATEG GATE GROUP TEKNOLOJI
340,00
9.897.056,75
0,07
12:55

G

GEDIK Y. MEN. DEG.
5,83
24.528.427,15
2,64
13:52

G

GEDZA GEDIZ AMBALAJ
29,60
12.234.513,88
0,27
13:51

G

GENIL GEN ILAC
10,30
176.158.842,86
1,08
13:52

G

GENKM GENTAS KIMYA
13,67
230.669.030,27
1,65
13:52

G

GENTS GENTAS
7,27
44.965.128,37
0,41
13:52

G

GEREL GERSAN ELEKTRIK
35,98
144.146.217,88
2,44
13:52

G

GESAN GIRISIM ELEKTRIK SANAYI
47,42
135.870.272,90
0,38
13:52

G

GIPTA OFIS KIRTASIYE
93,95
401.622.074,75
9,95
13:50

G

GLBMD GLOBAL MEN. DEG.
12,67
1.902.909,45
0,31
13:50

G

GLCVY GELECEK VARLIK YONETIMI
60,05
69.845.721,20
1,01
13:52

G

GLRMK GULERMAK AGIR SANAYI
231,20
1.566.539.031,50
1,05
13:52

G

GLRYH GULER YAT. HOLDING
4,39
53.105.243,60
1,62
13:51

G

GLYHO GLOBAL YAT. HOLDING
16,23
114.335.913,87
0,62
13:50

G

GMTAS GIMAT MAGAZACILIK
35,62
72.331.971,18
0,50
13:52

G

GOKNR GOKNUR GIDA
22,50
59.268.711,94
1,06
13:52

G

GOLTS GOLTAS CIMENTO
379,25
19.793.559,75
1,30
13:52

G

GOODY GOOD-YEAR
15,27
33.623.471,90
0,46
13:52

G

GOZDE GIRISIM
20,46
26.404.364,48
1,09
13:47

G

GRNYO GARANTI YAT. ORT.
14,33
2.419.886,82
0,21
13:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,00
39.371.439,00
0,00
13:52

G

GRTHO GRAINTURK HOLDING
250,25
178.080.351,60
1,18
13:52

G

GSDDE GSD DENIZCILIK
10,39
12.852.112,68
0,57
13:52

G

GSDHO GSD HOLDING
5,02
10.843.005,79
0,20
13:50

G

GSRAY GALATASARAY SPORTIF
1,11
225.796.493,68
1,77
13:52

G

GUBRF GUBRE FABRIK.
535,00
675.072.891,50
1,04
13:52

G

GUNDG GUNDOGDU GIDA
870,00
105.087.710,50
0,00
13:52

G

GWIND GALATA WIND ENERJI
27,10
127.177.795,12
0,51
13:52

G

GZNMI GEZINOMI SEYAHAT
79,25
160.069.115,85
9,99
13:50

H

HALKB T. HALK BANKASI
39,88
684.062.112,74
0,45
13:52

H

HATEK HATAY TEKSTIL
15,22
25.424.831,85
0,98
13:52

H

HATSN HATSAN GEMI
40,58
25.956.558,44
0,25
13:52

H

HDFGS HEDEF GIRISIM
3,30
185.823.648,01
0,90
13:52

H

HEDEF HOLDING
136,70
122.682.648,70
2,50
13:52

H

HEKTS HEKTAS
3,32
711.733.188,43
0,60
13:52

H

HKTM HIDROPAR HAREKET KONTROL
14,37
359.518.012,84
7,08
13:52

H

HLGYO HALK GMYO
5,83
213.750.457,20
1,39
13:52

H

HOROZ LOJISTIK
57,35
22.955.041,55
0,61
13:52

H

HRKET HAREKET PROJE TASIMACILIGI
63,65
28.098.329,15
0,39
13:52

H

HTTBT HITIT BILGISAYAR
40,84
10.860.845,92
0,44
13:51

H

HUBVC HUB GIRISIM
3,35
4.404.098,59
0,59
13:52

H

HUNER HUN YENILENEBILIR ENERJI
3,20
32.266.652,30
0,31
13:52

H

HURGZ HURRIYET GZT.
5,65
13.631.941,38
0,71
13:52

I

ICBCT ICBC TURKEY BANK
14,79
10.735.802,06
0,61
13:50

I

ICUGS ICU GIRISIM
3,94
128.928.391,84
2,34
13:52

I

IDGYO IDEALIST GMYO
3,71
5.731.745,75
1,07
13:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,70
235.176.327,10
0,21
13:51

I

IHAAS IHLAS HABER AJANSI
79,40
52.623.241,30
2,82
13:52

I

IHEVA IHLAS EV ALETLERI
2,20
2.816.337,00
0,00
13:44

I

IHGZT IHLAS GAZETECILIK
1,47
16.432.273,64
1,38
13:52

I

IHLAS HOLDING
2,16
39.231.222,88
0,47
13:52

I

IHLGM IHLAS GAYRIMENKUL
2,09
27.058.948,95
0,48
13:50

I

IHYAY IHLAS YAYIN HOLDING
1,87
12.711.632,80
1,08
13:51

I

IMASM IMAS MAKINA
3,98
108.673.349,87
1,53
13:50

I

INDES INDEKS BILGISAYAR
9,34
34.950.122,03
0,74
13:51

I

INFO YATIRIM
3,43
33.867.129,12
0,00
13:52

I

INGRM INGRAM BILISIM
417,00
9.325.516,00
0,97
13:52

I

INTEK INNOSA TEKNOLOJI
260,00
813.280,00
2,77
12:55

I

INTEM A
284,00
15.746.744,00
0,35
13:50

I

INVEO YATIRIM HOLDING
7,79
24.832.897,26
0,13
13:51

I

INVES TCO HOLDING
567,00
40.145.332,00
1,25
13:52

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,75
220.807,50
0,41
12:55

I

ISBTR IS BANKASI (B)
461.012,50
461.012,50
0,00
12:55

I

ISCTR IS BANKASI (C)
14,45
3.463.595.079,78
0,69
13:52

I

ISDMR ISKENDERUN DEMIR CELIK
44,48
73.425.777,82
0,72
13:52

I

ISFIN IS FIN.KIR.
20,38
19.221.845,24
0,10
13:51

I

ISGSY IS GIRISIM
125,20
77.194.416,80
1,42
13:52

I

ISGYO IS GMYO
20,56
11.570.772,24
0,10
13:50

I

ISKPL ISIK PLASTIK
17,38
206.495.235,75
0,29
13:52

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,20
193.221.876,48
2,08
13:52

I

ISSEN ISBIR SENTETIK DOKUMA
7,96
9.886.488,08
0,87
13:52

I

ISYAT IS YAT. ORT.
8,37
4.633.556,48
0,24
13:51

I

IZENR IZDEMIR ENERJI
9,96
259.415.150,98
1,29
13:52

I

IZFAS IZMIR FIRCA
66,85
332.088.340,65
9,95
13:51

I

IZINV IZ YATIRIM HOLDING
67,40
23.462.829,70
0,52
13:48

I

IZMDC IZMIR DEMIR CELIK
6,81
23.009.336,28
0,44
13:52

J

JANTS A JANT SANAYI
17,91
26.395.310,71
1,10
13:52

K

KAPLM KAPLAMIN
602,00
67.337.576,00
0,74
13:52

K

KAREL ELEKTRONIK
10,28
105.256.311,44
3,21
13:52

K

KARSN KARSAN OTOMOTIV
10,69
66.463.585,79
0,38
13:52

K

KARTN KARTONSAN
81,00
177.647.003,45
3,85
13:52

K

KATMR KATMERCILER EKIPMAN
2,85
160.319.392,80
0,00
13:52

K

KAYSE RI SEKER FABRIKASI
5,22
249.327.843,53
3,57
13:52

K

KBORU KUZEY BORU
24,82
106.177.655,14
0,48
13:52

K

KCAER KOCAER CELIK
11,71
96.087.999,77
0,52
13:52

K

KCHOL KOC HOLDING
206,50
1.953.737.869,30
0,63
13:52

K

KENT GIDA
435,00
823.890,00
1,75
12:55

K

KERVN KERVANSARAY YAT. HOLDING
4,35
391.743,60
1,16
12:55

K

KFEIN KAFEIN YAZILIM
8,61
15.875.778,07
0,35
13:51

K

KGYO KORAY GMYO
10,35
41.002.680,15
3,50
13:52

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,98
16.403.604,91
0,59
13:50

K

KLGYO KILER GMYO
5,28
45.035.339,34
0,38
13:52

K

KLKIM KALEKIM KIMYEVI MADDELER
37,80
48.451.851,74
0,16
13:52

K

KLMSN KLIMASAN KLIMA
35,64
78.577.402,10
1,22
13:52

K

KLNMA T. KALKINMA BANK.
9,69
619.801,47
0,00
12:55

K

KLRHO KILER HOLDING
108,40
319.810.530,50
1,81
13:52

K

KLSER KALESERAMIK
26,88
28.694.584,84
0,30
13:52

K

KLSYN KOLEKSIYON MOBILYA
10,74
7.330.047,38
0,28
13:52

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,90
119.600.188,05
0,16
13:52

K

KMPUR KIMTEKS POLIURETAN
18,82
39.476.824,83
0,90
13:51

K

KNFRT KONFRUT TARIM
12,39
30.106.164,01
0,73
13:51

K

KOCMT KOC METALURJI
2,59
49.566.275,94
0,77
13:52

K

KONKA KONYA KAGIT
16,32
20.824.249,61
0,06
13:52

K

KONTR OLMATIK TEKNOLOJI
11,63
2.715.935.742,28
7,19
13:52

K

KONYA CIMENTO
4.210,00
63.834.920,00
0,90
13:52

K

KOPOL KOZA POLYESTER
6,60
169.069.822,25
4,43
13:52

K

KORDS A TEKNIK TEKSTIL
62,00
52.768.135,15
1,04
13:51

K

KOTON MAGAZACILIK
15,55
29.505.709,91
0,26
13:52

K

KRDMA KARDEMIR (A)
33,14
209.187.959,18
0,73
13:51

K

KRDMB KARDEMIR (B)
75,35
157.545.998,35
0,99
13:52

K

KRDMD KARDEMIR (D)
36,30
947.659.983,96
0,44
13:52

K

KRGYO KORFEZ GMYO
2,85
9.536.664,36
0,71
13:51

K

KRONT KRON TEKNOLOJI
20,52
22.578.438,88
0,59
13:52

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
21.664.972,61
1,79
13:52

K

KRSTL KRISTAL KOLA
9,36
26.662.060,70
0,00
13:51

K

KRTEK KARSU TEKSTIL
24,86
6.735.091,58
2,89
13:49

K

KRVGD KERVAN GIDA
2,85
6.792.817,95
1,04
13:49

K

KSTUR KUSTUR KUSADASI TURIZM
3.555,00
1.179.990,00
2,16
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
82,15
466.197.964,20
1,97
13:52

K

KTSKR KUTAHYA SEKER FABRIKASI
118,00
322.398.217,40
1,58
13:52

K

KUTPO KUTAHYA PORSELEN
99,00
18.086.761,65
0,95
13:50

K

KUVVA GIDA
125,70
3.913.291,90
0,87
13:51

K

KUYAS YATIRIM
89,25
293.285.923,30
2,35
13:52

K

KZBGY KIZILBUK GYO
3,13
92.111.408,33
1,57
13:52

K

KZGYO KUZUGRUP GMYO
23,54
24.344.974,26
0,26
13:52

L

LIDER LDR TURIZM
135,30
53.748.900,80
1,73
13:52

L

LIDFA LIDER FAKTORING
3,59
13.505.959,10
0,00
13:50

L

LILAK LILA KAGIT
39,48
239.769.699,48
0,56
13:52

L

LINK BILGISAYAR
5,39
180.690.927,66
2,86
13:52

L

LKMNH LOKMAN HEKIM SAGLIK
15,58
14.804.579,91
2,38
13:52

L

LMKDC LIMAK DOGU ANADOLU
33,80
67.148.340,32
0,06
13:52

L

LOGO YAZILIM
139,30
72.044.512,10
0,94
13:51

L

LRSHO LORAS HOLDING
3,87
69.819.981,88
0,52
13:51

L

LUKSK LUKS KADIFE
103,70
10.878.141,30
0,19
13:51

L

LXGYO LUXERA GMYO
17,83
1.068.336.105,84
4,88
13:52

L

LYDHO LYDIA HOLDING
184,50
26.434.063,70
0,16
13:49

L

LYDYE LYDIA YESIL ENERJI
16.122,50
8.252.140,00
1,02
13:51

M

MAALT MARMARIS ALTINYUNUS
1.454,00
73.350.464,00
3,32
13:51

M

MACKO LIK INTERNET HIZMETLERI
38,50
88.541.231,44
2,12
13:52

M

MAGEN MARGUN ENERJI
61,25
433.409.239,35
1,69
13:52

M

MAKIM MAKINE
18,44
32.395.159,51
1,81
13:52

M

MAKTK MAKINA TAKIM
13,79
80.598.217,00
0,29
13:52

M

MANAS ENERJI YONETIMI
25,46
179.990.644,34
2,82
13:52

M

MARBL TUREKS TURUNC MADENCILIK
13,05
14.979.142,21
1,14
13:52

M

MARKA YATIRIM HOLDING
55,00
105.062.062,00
1,08
13:52

M

MARMR MARMARA HOLDING
2,96
623.638.864,72
0,34
13:52

M

MARTI OTEL
2,09
214.208.834,70
0,48
13:52

M

MAVI GIYIM
44,42
163.293.543,88
1,37
13:52

M

MCARD METROPAL KURUMSAL HIZMETLER
181,50
794.003.582,80
0,17
13:52

M

MEDTR MEDITERA TIBBI MALZEME
29,60
9.223.049,70
0,60
13:52

M

MEGAP MEGA POLIETILEN
2,30
6.170.060,37
8,73
12:55

M

MEGMT MEGA METAL
81,70
228.616.260,90
1,43
13:51

M

MEKAG MEKA GLOBAL MAKINE
4,44
368.466.679,27
1,37
13:52

M

MEPET METRO PETROL VE TESISLERI
23,16
10.112.300,52
1,14
13:51

M

MERCN MERCAN KIMYA
17,62
44.045.429,31
1,26
13:52

M

MERIT TURIZM
17,14
31.012.396,70
0,94
13:52

M

MERKO GIDA
15,49
72.007.147,71
2,51
13:52

M

METRO HOLDING
6,95
42.600.740,90
1,56
13:52

M

MEYSU GIDA
17,03
670.290.005,54
1,19
13:52

M

MGROS MIGROS TICARET
651,00
693.474.161,50
0,84
13:52

M

MHRGY MHR GMYO
3,79
22.892.438,47
0,79
13:52

M

MIATK MIA TEKNOLOJI
39,66
295.433.875,34
0,25
13:52

M

MMCAS MMC SAN. VE TIC. YAT.
81,00
741.312,00
0,00
12:55

M

MNDRS MENDERES TEKSTIL
12,77
37.297.834,88
1,11
13:51

M

MNDTR MONDI TURKEY
6,12
12.367.882,85
0,82
13:52

M

MOBTL MOBILTEL ILETISIM
13,69
129.500.991,45
1,51
13:52

M

MOGAN ENERJI
13,18
168.944.468,24
2,09
13:52

M

MOPAS MARKETCILIK
42,50
319.966.962,54
2,16
13:52

M

MPARK MLP SAGLIK
463,75
83.718.604,75
2,16
13:52

M

MRGYO MARTI GMYO
1,62
161.384.788,07
0,62
13:52

M

MRSHL MARSHALL
1.584,00
73.232.744,00
6,38
13:52

M

MSGYO MISTRAL GMYO
7,75
15.258.356,82
2,52
13:52

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,58
12.015.512,22
0,80
13:52

M

MTRYO METRO YAT. ORT.
9,68
2.565.221,93
1,22
13:41

M

MZHLD MAZHAR ZORLU HOLDING
6,39
6.748.310,27
4,07
13:52

N

NATEN NATUREL ENERJI
8,21
93.157.804,99
0,12
13:52

N

NETAS TELEKOM.
63,75
18.049.864,50
1,11
13:52

N

NETCD NETCAD YAZILIM
144,70
959.843.988,80
1,43
13:52

N

NIBAS NIGBAS NIGDE BETON
7,07
111.151.111,17
4,20
13:52

N

NTGAZ NATURELGAZ
12,52
34.727.596,85
0,95
13:52

N

NTHOL NET HOLDING
39,64
32.552.136,02
0,05
13:51

N

NUGYO NUROL GMYO
9,52
10.518.702,61
0,53
13:51

N

NUHCM NUH CIMENTO
248,30
29.618.599,95
0,49
13:52

O

OBAMS OBA MAKARNACILIK
8,24
210.988.237,20
1,35
13:51

O

OBASE BILGISAYAR
38,48
14.407.900,26
1,89
13:51

O

ODAS ELEKTRIK
7,12
322.567.968,85
0,28
13:52

O

ODINE TEKNOLOJI
873,00
80.183.721,50
1,30
13:52

O

OFSYM OFIS YEM GIDA
61,15
13.942.061,35
0,65
13:52

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
287,00
95.470.687,50
2,14
13:52

O

ONRYT ONUR TEKNOLOJI
61,45
23.927.201,70
0,08
13:52

O

ORCAY ORTAKOY CAY SANAYI
3,91
11.600.031,75
1,01
13:52

O

ORGE ENERJI ELEKTRIK
76,25
36.538.216,90
0,46
13:48

O

ORMA N MAHSULLERI
162,50
415.495,00
0,12
12:55

O

OSMEN OSMANLI MENKUL
7,77
22.371.758,92
0,91
13:46

O

OSTIM ENDUSTRIYEL YAT
2,79
29.985.874,67
1,09
13:52

O

OTKAR OTOKAR
398,50
167.402.794,00
0,25
13:52

O

OTTO HOLDING
353,50
113.416.487,25
2,39
13:51

O

OYAKC OYAK CIMENTO
25,82
273.202.643,66
1,25
13:52

O

OYAYO OYAK YAT. ORT.
55,05
2.889.905,75
1,34
13:51

O

OYLUM SINAI YATIRIMLAR
7,91
4.218.632,14
0,13
13:52

O

OYYAT OYAK YATIRIM MENKUL
55,00
4.241.461,20
0,18
13:51

O

OZATD OZATA DENIZCILIK
274,25
49.612.435,75
2,05
13:51

O

OZGYO OZDERICI GMYO
2,04
5.109.843,72
0,49
13:51

O

OZKGY OZAK GMYO
12,96
27.189.252,06
0,00
13:52

O

OZRDN OZERDEN AMBALAJ
32,00
17.238.901,44
3,85
13:52

O

OZSUB OZSU BALIK
23,34
10.053.626,04
0,17
13:51

O

OZYSR OZYASAR TEL
45,18
7.046.932,74
1,40
13:52

P

PAGYO PANORA GMYO
125,40
4.208.521,40
0,48
13:51

P

PAHOL PASIFIK HOLDING
1,61
653.912.399,93
0,62
13:52

P

PAMEL ELEKTRIK
86,10
11.732.809,90
0,23
13:51

P

PAPIL ON SAVUNMA
16,23
210.398.398,91
0,37
13:52

P

PARSN PARSAN
83,10
29.681.148,25
1,25
13:50

P

PASEU PASIFIK EURASIA LOJISTIK
119,70
87.399.048,70
0,91
13:52

P

PATEK PASIFIK TEKNOLOJI
21,04
343.581.166,04
2,41
13:52

P

PCILT PC ILETISIM MEDYA
27,58
18.552.558,80
0,79
13:51

P

PEKGY PEKER GMYO
13,94
736.905.793,45
0,43
13:52

P

PENGD PENGUEN GIDA
10,40
52.757.964,04
1,42
13:50

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,28
109.113.739,82
0,78
13:52

P

PETKM PETKIM
22,42
1.448.291.866,58
1,91
13:52

P

PETUN PINAR ET VE UN
12,52
8.754.801,10
0,00
13:52

P

PGSUS PEGASUS
188,50
1.508.966.650,30
0,11
13:52

P

PINSU PINAR SU
12,68
36.043.866,91
0,40
13:51

P

PKART PLASTIKKART
89,35
119.606.500,45
9,97
13:52

P

PKENT PETROKENT TURIZM
173,30
84.315.339,30
0,76
13:52

P

PLTUR PLATFORM TURIZM
24,30
36.549.599,54
1,30
13:52

P

PNLSN PANELSAN CATI CEPHE
45,72
87.060.671,92
2,70
13:51

P

PNSUT PINAR SUT
13,21
22.448.811,10
0,38
13:52

P

POLHO POLISAN HOLDING
22,90
104.630.014,82
1,42
13:51

P

POLTK POLITEKNIK METAL
5.575,00
118.462.805,00
3,24
13:52

P

PRDGS PARDUS GIRISIM
7,30
59.058.271,22
3,55
13:52

P

PRKAB TURK PRYSMIAN KABLO
40,02
33.825.024,02
1,86
13:52

P

PRKME PARK ELEK.MADENCILIK
19,35
28.919.057,41
1,53
13:51

P

PRZMA PRIZMA PRESS MATBAACILIK
16,16
35.463.322,69
6,53
13:52

P

PSDTC PERGAMON DIS TICARET
134,10
5.633.764,50
1,67
13:52

P

PSGYO PASIFIK GMYO
2,77
1.138.309.126,79
4,14
13:52

Q

QNBFK QNB FINANSAL KIRALAMA
43,60
748.057,94
0,23
12:55

Q

QNBTR QNB BANK
264,00
3.590.247,50
1,31
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
956.032.907,58
6,22
13:52

R

RALYH RAL YATIRIM HOLDING
307,25
810.269.748,00
8,86
13:52

R

RAYSG RAY SIGORTA
202,20
36.106.506,50
0,59
13:51

R

REEDR REEDER TEKNOLOJI
7,75
212.965.082,58
0,13
13:52

R

RGYAS RONESANS GAYRIMENKUL YAT.
184,90
86.437.671,80
0,82
13:51

R

RNPOL RAINBOW POLIKARBONAT
3,01
15.366.260,35
0,33
13:50

R

RODRG RODRIGO TEKSTIL
20,42
2.633.206,04
0,58
13:44

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,64
46.071.170,57
0,28
13:51

R

RUBNS RUBENIS TEKSTIL
30,54
152.013.372,30
3,11
13:52

R

RUZYE RUZY MADENCILIK VE ENERJI
12,16
53.730.196,58
0,50
13:52

R

RYGYO REYSAS GMYO
32,84
43.121.876,06
2,38
13:52

R

RYSAS REYSAS LOJISTIK
22,12
79.319.931,78
3,57
13:52

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,14
55.913.740,66
0,53
13:52

S

SAHOL SABANCI HOLDING
100,00
1.802.749.827,75
0,60
13:52

S

SAMAT SARAY MATBAACILIK
5,34
5.551.350,80
0,37
13:51

S

SANEL MUHENDISLIK
36,52
24.379.381,86
4,70
13:52

S

SANFM SANIFOAM ENDUSTRI
8,76
152.825.127,69
1,57
13:52

S

SANKO PAZARLAMA
21,96
12.030.830,56
2,04
13:51

S

SARKY SARKUYSAN
28,56
225.937.633,80
2,59
13:52

S

SASA POLYESTER
3,07
14.560.421.461,41
2,68
13:52

S

SAYAS SAY YENILENEBILIR ENERJI
44,10
36.610.808,34
2,08
13:52

S

SDTTR SDT UZAY VE SAVUNMA
232,40
441.657.444,20
9,99
13:52

S

SEGMN SEGMEN KARDESLER GIDA
61,30
50.782.911,95
0,24
13:52

S

SEGYO SEKER GMYO
4,84
27.442.154,05
1,02
13:51

S

SEKFK SEKER FIN. KIR.
11,00
2.649.599,56
0,90
13:46

S

SEKUR O PLASTIK
7,65
22.880.391,65
5,32
13:52

S

SELEC SELCUK ECZA DEPOSU
89,85
22.619.879,30
0,28
13:51

S

SELVA GIDA
2,21
73.172.600,30
0,45
13:52

S

SERNT SERANIT GRANIT SERAMIK
9,21
132.135.103,36
2,54
13:52

S

SEYKM SEYITLER KIMYA
4,48
6.777.816,84
1,36
13:50

S

SILVR SILVERLINE ENDUSTRI
2,53
3.514.121,83
0,80
13:50

S

SISE CAM
47,94
1.499.231.920,00
0,58
13:52

S

SKBNK SEKERBANK
12,88
167.621.336,37
0,39
13:52

S

SKTAS SOKTAS
3,25
12.811.122,11
0,31
13:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
312,00
27.771.215,50
5,41
13:52

S

SKYMD SEKER YATIRIM
12,75
30.010.061,55
0,55
13:52

S

SMART IKS YAZILIM
35,84
106.147.406,30
0,50
13:52

S

SMRTG SMART GUNES ENERJISI TEK.
7,46
103.793.495,24
0,67
13:52

S

SMRVA SUMER VARLIK YONETIM
103,10
1.573.257.501,20
3,31
13:52

S

SNGYO SINPAS GMYO
3,69
33.785.949,71
0,27
13:52

S

SNICA SANICA ISI SANAYI
4,08
23.708.141,16
0,24
13:51

S

SNPAM SONMEZ PAMUKLU
21,26
749.000,84
0,19
12:55

S

SODSN SODAS SODYUM SANAYII
9,80
539.294,00
1,34
12:55

S

SOKE DEGIRMENCILIK
17,75
39.062.018,46
0,45
13:52

S

SOKM SOK MARKETLER TICARET
51,55
493.981.112,95
0,00
13:52

S

SONME Z FILAMENT
153,30
8.780.793,10
4,71
13:50

S

SRVGY SERVET GMYO
3,23
66.050.370,79
0,62
13:52

S

SUMAS SUNI TAHTA
261,00
1.053.657,00
1,85
12:55

S

SUNTK SUN TEKSTIL
37,16
88.066.462,56
6,97
13:52

S

SURGY SUR TATIL EVLERI GMYO
71,30
331.747.862,40
3,26
13:52

S

SUWEN TEKSTIL
9,62
60.034.654,43
2,34
13:52

S

SVGYO SAVUR GMYO
20,48
300.123.518,24
8,53
13:52

T

TABGD TAB GIDA
260,00
94.299.153,75
0,97
13:52

T

TARKM TARKIM BITKI KORUMA
409,50
30.033.287,00
0,49
13:52

T

TATEN TATLIPINAR ENERJI URETIM
13,44
382.246.188,04
2,52
13:52

T

TATGD TAT GIDA
16,72
28.111.396,99
0,30
13:52

T

TAVHL TAV HAVALIMANLARI
321,25
539.968.646,00
0,08
13:52

T

TBORG T.TUBORG
145,60
12.670.170,50
0,07
13:52

T

TCELL TURKCELL
117,20
816.159.778,20
0,09
13:52

T

TCKRC KIRAC GALVANIZ
96,00
97.504.026,80
0,31
13:50

T

TDGYO TREND GMYO
16,49
9.241.894,84
0,49
13:52

T

TEHOL TERA YATIRIM TEK. HOL.
20,96
1.289.963.847,20
0,57
13:52

T

TEKTU TEK-ART TURIZM
12,33
411.579.714,55
9,99
13:52

T

TERA YATIRIM MENKUL DEGERLER
378,00
491.343.908,00
0,80
13:52

T

TEZOL EUROPAP KAGIT
18,43
32.388.365,17
0,86
13:52

T

TGSAS TGS DIS TICARET
165,80
10.914.213,00
0,06
13:51

T

THYAO TURK HAVA YOLLARI
320,25
6.813.970.799,25
0,31
13:52

T

TKFEN TEKFEN HOLDING
119,70
376.143.318,20
1,16
13:52

T

TKNSA TEKNOSA IC VE DIS TICARET
22,66
37.244.868,92
0,44
13:51

T

TLMAN TRABZON LIMAN
97,85
15.494.921,90
0,00
13:52

T

TMPOL TEMAPOL POLIMER PLASTIK
645,50
64.862.640,50
0,08
13:52

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,90
47.311.979,70
0,19
13:51

T

TNZTP TAPDI TINAZTEPE
24,32
55.558.521,84
2,01
13:51

T

TOASO TOFAS OTO. FAB.
294,00
332.564.125,50
1,67
13:52

T

TRALT TURK ALTIN ISLETMELERI
47,10
2.204.417.437,06
0,80
13:52

T

TRCAS TURCAS HOLDING
45,36
67.623.496,92
2,58
13:52

T

TRENJ TR DOGAL ENERJI
97,70
72.312.001,50
0,91
13:52

T

TRGYO TORUNLAR GMYO
89,85
32.805.161,45
0,06
13:52

T

TRHOL TERA FINANSAL YAT. HOL.
1.173,00
97.634.533,00
2,36
13:51

T

TRILC TURK ILAC SERUM
16,80
36.837.915,80
0,36
13:51

T

TRMET TR ANADOLU METAL MADENCILIK
138,00
190.143.559,70
0,79
13:52

T

TSGYO TSKB GMYO
6,85
12.797.736,29
0,00
13:51

T

TSKB T.S.K.B.
12,27
74.803.024,23
0,00
13:52

T

TSPOR TRABZONSPOR SPORTIF
1,00
462.723.566,68
2,91
13:52

T

TTKOM TURK TELEKOM
63,55
657.357.386,75
0,95
13:52

T

TTRAK TURK TRAKTOR
486,50
23.888.777,75
0,76
13:51

T

TUCLK TUGCELIK
4,29
52.570.574,40
0,46
13:52

T

TUKAS
2,49
173.845.301,78
1,22
13:52

T

TUPRS TUPRAS
264,25
3.214.055.012,25
1,15
13:52

T

TUREX TUREKS TURIZM TASIMACILIK
9,03
803.061.820,14
0,67
13:52

T

TURGG TURKER PROJE GAYRIMENKUL
32,12
19.803.980,66
2,25
13:50

T

TURSG TURKIYE SIGORTA
14,02
428.552.892,95
1,82
13:52

U

UCAYM UCAY MUHENDISLIK
29,02
136.646.307,92
0,00
13:52

U

UFUK YATIRIM
1.525,00
11.312.453,00
0,52
13:48

U

ULAS LAR TURIZM YAT.
30,92
7.724.161,48
0,77
13:52

U

ULKER BISKUVI
119,60
357.721.459,70
0,99
13:52

U

ULUFA ULUSAL FAKTORING
4,72
32.945.315,58
1,67
13:51

U

ULUSE ULUSOY ELEKTRIK
213,10
68.195.418,00
1,67
13:52

U

ULUUN ULUSOY UN SANAYI
7,97
56.075.188,05
0,99
13:52

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,31
11.268.735,55
0,15
13:51

U

USAK SERAMIK
1,76
159.155.391,36
0,56
13:52

V

VAKBN VAKIFLAR BANKASI
33,90
378.515.168,38
0,64
13:52

V

VAKFA VAKIF FAKTORING
13,10
117.638.918,46
1,87
13:52

V

VAKFN VAKIF FIN. KIR.
1,87
74.842.951,86
0,53
13:52

V

VAKKO TEKSTIL
86,00
34.761.017,45
0,29
13:51

V

VANGD VANET GIDA
89,00
43.279.531,50
4,77
13:52

V

VBTYZ VBT YAZILIM
21,26
30.139.892,38
0,28
13:50

V

VERTU VERUSATURK GIRISIM
40,84
8.519.152,74
0,29
13:52

V

VERUS A HOLDING
515,50
10.606.820,00
0,68
13:51

V

VESBE VESTEL BEYAZ ESYA
7,35
23.820.964,35
0,68
13:52

V

VESTL VESTEL
28,80
72.444.616,10
0,49
13:52

V

VKFYO VAKIF YAT. ORT.
31,92
3.869.745,24
0,13
13:51

V

VKGYO VAKIF GMYO
2,78
78.903.326,60
1,09
13:51

V

VKING VIKING KAGIT
26,60
12.895.059,08
0,00
13:50

V

VRGYO VERA KONSEPT GMYO
2,45
40.496.030,21
0,41
13:52

V

VSNMD VISNE MADENCILIK
100,40
1.045.819.134,80
3,08
13:52

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,46
61.835.923,94
6,95
13:52

Y

YATAS
43,92
26.662.703,04
0,54
13:52

Y

YAYLA EN. UR. TUR. VE INS
23,72
17.012.015,12
1,00
13:52

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
765.200,80
0,82
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,95
201.009.803,50
0,86
13:52

Y

YESIL YATIRIM HOLDING
1,48
28.564.342,52
0,00
13:52

Y

YGGYO YENI GIMAT GMYO
215,40
25.083.239,30
0,80
13:50

Y

YIGIT AKU
23,66
61.747.284,78
0,08
13:52

Y

YKBNK YAPI VE KREDI BANK.
37,52
2.138.827.132,22
0,16
13:52

Y

YKSLN YUKSELEN CELIK
3,16
13.707.069,43
0,63
13:52

Y

YONGA MOBILYA
55,00
443.905,00
0,36
12:55

Y

YUNSA
8,71
28.076.063,72
0,58
13:52

Y

YYAPI YESIL YAPI
0,96
5.556.542,40
0,00
12:55

Y

YYLGD YAYLA GIDA
12,05
59.999.878,74
0,66
13:52

Z

ZEDUR ENERJI
9,13
19.163.392,04
0,65
13:52

Z

ZERGY ZERAY GMYO
20,04
140.849.881,48
1,09
13:52

Z

ZGYO Z GMYO
26,96
228.369.695,24
3,37
13:52

Z

ZOREN ZORLU ENERJI
3,01
81.323.775,73
0,00
13:51

Z

ZRGYO ZIRAAT GMYO
21,28
11.202.091,18
0,65
13:52